Italia markets close in 2 hours 15 minutes
FTSE MIB
34.820,32 +327,91 (+0,95%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,75 -0,24 (-0,31%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17250.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17250000 | 2024-05-30 10:53AM EDT | 2024-06-04 | 1,365.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240606C17250000 | 2024-05-09 2:28PM EDT | 2024-06-06 | 984.93 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 1,286.10 | 1,303.00 | 0.00 | - | 3 | 4 | 37.36% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 31.48% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 27.02% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17250000 | 2024-05-31 4:00PM EDT | 2024-06-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| NDXP240604P17250000 | 2024-05-20 2:34PM EDT | 2024-06-04 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240605P17250000 | 2024-05-09 11:55AM EDT | 2024-06-05 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240607P17250000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| NDXP240611P17250000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 23.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240613P17250000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP240614P17250000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 15.41 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 6.25% |
| NDX240621P17250000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| NDXP240628P17250000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDXP240705P17250000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 53.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17250000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 121.42 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| NDX240816P17250000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| NDX240920P17250000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 229.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.